当前位置:资讯 > >正文
744只股短线走稳 站上五日均线
2023-06-30 10:36:51    证券时报网


(资料图片)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3194.63点,收于五日均线之上,涨跌幅0.38%,A股总成交额为3869.91亿元。到目前为止今日有744只A股价格突破了五日均线,其中乖离率较大的个股有德方纳米、致欧科技、雷神科技等,乖离率分别为12.92%、7.70%、7.60%;博迁新材、劲仔食品、中际旭创等个股乖离率小,刚刚站上五日均线。

6月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300769德方纳米20.004.8697.62110.2312.92
301376致欧科技12.6631.3922.5524.297.70
872190雷神科技10.432.0110.5311.337.60
600367红星发展9.983.0913.4314.437.46
000838财信发展10.111.903.653.927.34
002805丰元股份9.992.8620.3021.686.78
000797中国武夷9.902.543.023.226.62
872808曙光数创6.983.1757.6761.446.54
600137浪莎股份9.985.2118.0319.186.39
603118共进股份6.879.2212.1612.916.17
000961中南建设9.792.591.481.575.94
002703浙江世宝10.048.179.8310.415.90
300699光威复材7.941.4829.5131.255.88
301091深城交6.843.5017.8018.755.35
603267鸿远电子6.723.3662.3665.635.25
603773沃格光电10.004.2230.0131.565.18
600593大连圣亚10.014.9615.6016.385.00
830809安达科技6.740.608.458.874.92
300777中简科技6.071.6846.0048.214.80
300045华力创通5.953.5210.7211.224.68
600929雪天盐业5.871.607.597.944.56
002962五方光电9.9710.0814.1614.784.41
002463沪电股份7.253.2019.6020.424.17
301041金百泽3.189.2831.8133.124.12
603678火炬电子4.591.3633.5134.884.10
000413东旭光电5.661.101.611.684.09
300502新易盛5.407.6961.4663.873.92
300979华利集团6.241.2946.9248.703.80
002597金禾实业5.562.9422.8923.753.78
002245蔚蓝锂芯4.822.1710.0610.433.70
603557ST起步5.080.832.392.483.68
301013利和兴4.032.9513.7114.203.56
300576容大感光5.8012.6943.9245.423.41
600306*ST商城4.410.237.327.573.36
300937药易购2.913.8131.1932.213.28
300726宏达电子3.691.9243.0144.423.28
002470ST金正5.210.821.962.023.27
002670国盛金控4.391.278.078.333.25
603665康隆达5.000.5927.3028.163.17
600026中远海能4.860.5612.3312.723.16
601881中国银河3.430.7411.1011.453.15
300522世名科技4.861.7213.1713.583.10
301320豪江智能3.3217.7524.1624.903.08
000514渝开发4.020.833.773.882.97
600159大龙地产4.211.302.642.722.95
301126达嘉维康3.381.3613.0913.472.87
600833第一医药4.122.0414.0014.402.84
002409雅克科技3.611.7269.3171.222.76
603520司太立3.600.6716.2416.682.71
300570太辰光7.1710.8952.5553.962.69
301071力量钻石3.901.9942.3143.442.67
603211晋拓股份4.9526.0418.3818.872.64
603661恒林股份3.600.2032.7933.662.64
605020永和股份4.490.9824.7325.382.64
002612朗姿股份3.351.6623.1423.752.64
002036联创电子3.741.939.479.722.60
600103青山纸业4.884.632.933.012.59
002201正威新材4.540.769.439.672.59
300729乐歌股份3.704.4717.2117.652.58
300437清水源3.671.4413.7814.132.57
300313*ST天山3.280.984.915.042.56
300660江苏雷利2.933.9237.3738.332.56
603399吉翔股份3.761.1911.2911.582.55
300390天华新能3.961.5934.3135.182.54
300138晨光生物4.111.2817.5517.992.53
600769祥龙电业2.321.279.059.282.52
002892科力尔2.7912.4913.6513.992.51
603992松霖科技2.920.2014.8215.182.44
300035中科电气2.961.2111.5611.832.37
002305南国置业4.271.512.152.202.33
600533栖霞建设3.410.782.963.032.28
603681永冠新材3.320.8413.9814.302.27
002355兴民智通3.553.534.854.962.27
000785居然之家3.250.223.733.812.25
600463空港股份3.000.728.388.572.24
002845同兴达2.363.4015.2915.632.21
002269美邦服饰2.600.841.551.582.20
300655晶瑞电材3.061.8719.4219.842.16
000739普洛药业4.470.5217.6218.002.16
300590移为通信2.622.3811.9012.162.15
605179一鸣食品2.551.3510.6410.862.11
603359东珠生态2.990.9810.1310.342.09
002285世联行3.240.542.502.552.08
300563神宇股份3.217.1415.7716.092.06
000525ST红太阳2.470.389.379.562.05
301387光大同创1.835.1246.8847.832.02
300890翔丰华3.252.5640.1440.941.99
603123翠微股份2.850.719.579.761.96
002314南山控股3.400.903.293.351.95
002427尤夫股份3.640.297.827.971.94
000049德赛电池2.430.7334.3735.031.92
601677明泰铝业2.931.3213.4413.701.90
002338奥普光电3.982.7441.5842.351.85
300604长川科技2.120.9446.8547.721.85
300203聚光科技4.120.5820.0820.451.84
600322天房发展3.491.461.751.781.83
300264佳创视讯1.322.946.816.931.82
605599菜百股份2.460.2713.0913.331.82
603995甬金股份2.870.2323.2623.681.81
600743华远地产3.270.391.551.581.80
601886江河集团3.000.188.768.921.80
601066中信建投2.210.1823.6224.041.79
002938鹏鼎控股1.850.2023.7424.161.79
000516国际医学2.540.678.338.481.78
000526学大教育2.312.6226.1226.581.77
603206嘉环科技1.741.4016.6316.921.77
600749西藏旅游3.001.1913.1413.371.77
000886海南高速2.830.325.005.091.76
002177御银股份1.532.183.903.971.74
603650彤程新材2.440.5132.1432.701.74
000913钱江摩托2.640.6117.9618.271.74
600737中粮糖业1.920.557.837.971.74
600428中远海特2.260.586.226.331.74
301302华如科技2.411.5035.9636.581.74
300370安控科技1.430.952.782.831.73
603019中科曙光0.621.8649.2050.051.72
301207华兰疫苗1.860.5032.3432.901.72
300438鹏辉能源2.891.6846.4947.291.71
002250联化科技2.140.4710.3310.511.70
603180金牌厨柜3.872.0832.7633.321.70
301152天力锂能3.191.7243.9544.691.69
601872招商轮船2.850.295.685.781.69
601828美凯龙2.560.284.724.801.65
300731科创新源1.371.3421.0821.431.64
300578会畅通讯2.041.5918.6618.971.64
300727润禾材料2.560.7525.9926.421.64
300916朗特智能3.689.7633.8134.361.64
002030达安基因2.150.349.819.971.63
301150中一科技2.491.0546.2446.991.63
300917特发服务2.923.8324.3124.701.62
600421华嵘控股1.930.8010.3710.541.60
600895张江高科2.540.4213.5213.741.60
601666平煤股份2.310.557.417.531.59
601059信达证券3.413.6114.0514.271.58
603129春风动力2.700.36159.69162.211.58
600605汇通能源3.061.7317.9018.181.58
002822中装建设1.470.664.094.151.57
300026红日药业1.860.455.405.481.56
300122智飞生物4.450.6343.9044.581.55
873122中纺标1.681.7012.4912.681.54
300801泰和科技1.320.3215.8716.111.53
603697有友食品2.570.519.059.191.52
600773西藏城投2.770.4112.4212.611.51
300990同飞股份1.481.5149.3650.101.51
002481双塔食品2.060.374.384.451.51
603507振江股份2.491.0235.7536.291.50
002407多氟多2.851.0019.2119.501.50
002683广东宏大1.550.2328.4628.891.50
000422湖北宜化2.490.8211.3611.531.50
300019硅宝科技1.860.3116.7416.991.49
300343联创股份3.031.256.706.801.49
001236弘业期货1.995.8915.1415.371.49
002513蓝丰生化3.244.495.665.741.49
000718苏宁环球2.240.202.702.741.48
002756永兴材料2.311.0462.1163.021.47
301448开创电气3.249.2729.5429.971.46
605033美邦股份1.861.7318.3418.611.46
002252上海莱士2.010.377.507.611.44
002377国创高新2.560.542.372.401.44
301318维海德1.522.1832.9233.391.43
000932华菱钢铁2.560.324.734.801.43
002138顺络电子2.200.4722.9023.231.42
300757罗博特科2.692.3886.5287.751.42
603938三孚股份2.890.4919.3319.601.42
600844丹化科技1.480.232.712.751.40
603722阿科力2.160.3248.9949.671.40
301177迪阿股份2.050.9737.8438.371.40
603566普莱柯1.360.1622.8023.121.39
603329上海雅仕1.450.4113.0813.261.39
002865钧达股份2.391.29151.89154.001.39
600595中孚实业1.940.082.592.631.39
605338巴比食品2.420.8324.6725.011.39
000670盈方微1.821.216.086.161.38
002518科士达1.770.8339.1839.721.38
002426胜利精密2.490.932.032.061.38
838402硅烷科技1.720.4912.2512.421.37
300255常山药业1.620.164.965.031.37
301232飞沃科技0.913.7460.4561.281.37
300705九典制药4.222.3326.5426.901.36
000836富通信息1.711.152.942.981.36
603800道森股份3.241.4026.1026.451.36
002902铭普光磁-0.859.3929.9230.321.35
002041登海种业1.880.2714.9615.161.35
603060国检集团2.170.1410.2210.361.35
300982苏文电能1.913.9959.0459.831.34
600280中央商场1.980.672.552.581.34
600720祁连山2.120.4910.9211.061.32
603889新澳股份2.030.337.447.541.32
600277亿利洁能2.210.553.203.241.31
301095广立微1.611.7180.5781.631.31
300821东岳硅材1.880.209.629.751.31
002497雅化集团1.730.5417.4517.681.31
000056皇庭国际2.090.603.853.901.30
603351威尔药业1.340.1126.0526.391.30
600935华塑股份1.630.123.703.751.30
601699潞安环能1.570.2215.9216.131.29
002294信立泰1.620.1231.0031.401.29
002932明德生物1.820.5325.4725.801.29
000792盐湖股份2.610.2918.9919.231.29
600370三房巷1.520.332.652.681.28
603505金石资源1.910.1823.1923.491.28
600621华鑫股份1.440.1810.4410.571.28
301238瑞泰新材2.130.7519.8620.111.28
601019山东出版0.540.209.119.231.27
600958东方证券1.810.249.449.561.27
600328中盐化工1.810.748.878.981.26
600257大湖股份2.284.376.216.291.26
300161华中数控0.761.6455.0155.701.25
003010若羽臣-0.052.0720.8421.101.25
301136招标股份1.330.6913.5413.711.24
000911南宁糖业1.413.829.219.321.24
000513丽珠集团1.720.3039.1239.601.23
300569天能重工1.690.488.338.431.22
603229奥翔药业2.590.3520.7821.031.22
600918中泰证券1.340.166.756.831.22
002721*ST金一1.450.333.463.501.21
600084中葡股份1.450.127.597.681.21
605188国光连锁1.634.748.638.731.21
600586金晶科技2.020.727.487.571.20
000962东方钽业1.250.5712.0412.181.20
601869长飞光纤2.200.5336.3336.761.19
002869金溢科技1.820.7421.5321.791.19
300893松原股份1.801.6325.7526.061.19
300247融捷健康2.390.903.393.431.18
000897津滨发展1.610.471.871.891.18
300634彩讯股份1.271.6925.9826.291.18
834765美之高1.560.125.785.851.18
603223恒通股份1.750.1113.8213.981.17
603213镇洋发展1.360.3911.7711.911.17
600063皖维高新2.030.354.975.031.17
605366宏柏新材2.180.419.279.381.16
002099海翔药业5.320.748.618.711.16
002033丽江股份1.490.8310.7610.881.15
000686东北证券1.170.226.846.921.14
603380易德龙1.690.4722.0522.301.13
002092中泰化学2.060.236.386.451.13
600479千金药业2.170.8411.1911.321.13
002663普邦股份1.690.211.791.811.12
601198东兴证券1.140.107.887.971.12
000965天保基建1.790.823.953.991.12
300735光弘科技1.440.4110.4210.541.11
301307美利信3.064.7333.6233.991.11
000761本钢板材1.520.073.984.021.11
002539云图控股1.700.748.878.971.10
002839张家港行1.440.254.184.231.10
600340华夏幸福1.840.452.192.211.10
600807济南高新1.030.262.922.951.10
000031大悦城2.220.203.653.691.10
600657信达地产2.660.314.204.251.09
002312川发龙蟒3.420.818.078.161.09
002159三特索道2.531.2618.0618.261.09
000155川能动力1.840.4814.2114.361.08
600693东百集团1.550.203.893.931.08
600684珠江股份1.590.263.163.191.08
600057厦门象屿1.880.308.568.651.08
603179新泉股份1.910.4843.3743.831.07
002755奥赛康1.600.138.798.881.07
000810创维数字0.570.7915.7215.891.07
000982中银绒业1.330.361.501.521.06
002992宝明科技2.283.0757.3057.911.06
000014沙河股份1.773.0211.3711.491.06
871245威博液压1.410.048.538.621.06
600056中国医药1.090.2912.8713.011.05
600151航天机电1.130.378.838.921.04
300772运达股份1.110.2812.6712.801.04
002142宁波银行1.310.0825.1725.431.04
301047义翘神州1.760.3385.1286.001.04
603281江瀚新材1.790.6130.4430.751.03
002081金螳螂1.580.134.464.511.03
603779威龙股份1.663.8311.4911.611.03
600030中信证券1.230.1519.4819.681.03
002537海联金汇1.510.406.646.711.02
601211国泰君安1.090.0813.7913.931.02
000402金融街1.560.114.504.551.02
601949中国出版1.041.4711.5811.701.02
002091江苏国泰1.340.137.467.541.02
601061中信金属0.921.288.678.761.01
300204舒泰神1.420.429.889.981.01
603363傲农生物1.350.528.908.991.01
600096云天化1.790.5816.8517.021.01
600380健康元1.500.2312.7112.841.01
300087荃银高科1.970.4210.2410.341.00
600022山东钢铁1.430.041.411.421.00
002590万安科技1.843.979.859.950.99
000036华联控股1.490.284.044.080.99
002023海特高新0.770.329.129.210.99
600109国金证券0.940.168.528.600.99
000560我爱我家1.910.602.642.670.98
300287飞利信1.030.903.893.930.98
000617中油资本1.120.217.177.240.98
301188力诺特玻1.250.2616.8417.000.97
002603以岭药业1.260.5125.4725.720.97
002419天虹股份0.860.205.785.840.97
002340格林美2.370.486.836.900.97
600622光大嘉宝1.740.302.902.930.96
003012东鹏控股1.870.418.108.180.96
002727一心堂1.840.6826.3826.630.96
600708光明地产1.440.322.102.120.95
002728特一药业1.802.1715.1715.310.95
002895川恒股份2.570.5919.3919.570.95

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

X 关闭

往期话题
最近更新

Copyright ©  2015-2022 海峡产业园区网版权所有  备案号:皖ICP备2022009963号-10   联系邮箱:396 029 142 @qq.com